SPDR S&P Metals and Mining/ US78464A7550 /
2024-04-20 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
---|---|---|---|---|---|---|
60.90USD | -0.11% | 3.06 mill. Turnover: 159.94 mill. |
60.90Bid Size: 100 | 61.16Ask Size: 2,500 | 61.51 | 60.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-20 | 2:00:00 AM | 60.90 | - |
2024-04-20 | 12:30:00 AM | 60.90 | - |
2024-04-19 | 10:10:00 PM | 60.90 | - |
2024-04-19 | 10:00:00 PM | 60.90 | 13,257 |
2024-04-19 | 9:59:57 PM | 60.90 | 100 |
2024-04-19 | 9:59:57 PM | 60.90 | 100 |
2024-04-19 | 9:59:55 PM | 60.90 | 200 |
2024-04-19 | 9:59:55 PM | 60.90 | 100 |
2024-04-19 | 9:59:55 PM | 60.90 | 200 |
2024-04-19 | 9:59:55 PM | 60.90 | 300 |
2024-04-19 | 9:59:55 PM | 60.90 | 100 |
2024-04-19 | 9:59:55 PM | 60.90 | 800 |
2024-04-19 | 9:59:55 PM | 60.89 | 100 |
All quotes in USD