SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-04-18 2:00:00 AM | Chg. -0.09 | Volume | Bid11:42:20 AM | Ask11:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.27USD | -0.15% | 4.12 mill. Turnover: 215.26 mill. |
60.07Bid Size: 1,600 | 65.62Ask Size: 1,800 | 62.79 | 61.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 61.27 | - |
| 2024-04-18 | 12:30:00 AM | 61.27 | - |
| 2024-04-17 | 10:10:00 PM | 61.27 | - |
| 2024-04-17 | 10:00:00 PM | 61.27 | 20,922 |
| 2024-04-17 | 9:59:59 PM | 61.27 | 200 |
| 2024-04-17 | 9:59:59 PM | 61.27 | 200 |
| 2024-04-17 | 9:59:59 PM | 61.27 | 100 |
| 2024-04-17 | 9:59:59 PM | 61.28 | 200 |
| 2024-04-17 | 9:59:59 PM | 61.27 | 100 |
| 2024-04-17 | 9:59:59 PM | 61.27 | 100 |
| 2024-04-17 | 9:59:59 PM | 61.27 | 100 |
| 2024-04-17 | 9:59:57 PM | 61.28 | 100 |
| 2024-04-17 | 9:59:57 PM | 61.28 | 100 |
All quotes in USD
