SPDR S&P International Dividend/ US78463X7729 /
| 2024-04-25 9:43:05 PM | Chg. -0.02 | Volume | Bid9:53:30 PM | Ask9:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.19USD | -0.06% | 20,298 Turnover: 662,060.30 |
34.14Bid Size: 300 | 34.19Ask Size: 100 | 34.24 | 33.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:05 PM | 34.19 | 100 |
| 2024-04-25 | 9:43:05 PM | 34.19 | 100 |
| 2024-04-25 | 9:43:05 PM | 34.19 | 100 |
| 2024-04-25 | 9:41:15 PM | 34.18 | 300 |
| 2024-04-25 | 9:41:14 PM | 34.18 | 300 |
| 2024-04-25 | 9:41:14 PM | 34.18 | 300 |
| 2024-04-25 | 9:41:14 PM | 34.18 | 300 |
| 2024-04-25 | 9:41:14 PM | 34.18 | 300 |
| 2024-04-25 | 9:41:14 PM | 34.18 | 100 |
| 2024-04-25 | 9:41:14 PM | 34.18 | 100 |
| 2024-04-25 | 9:13:44 PM | 34.19 | 100 |
| 2024-04-25 | 9:13:44 PM | 34.19 | 100 |
| 2024-04-25 | 9:03:55 PM | 34.17 | 105 |
All quotes in USD
