SPDR S&P International Dividend/ US78463X7729 /
| 2024-04-19 4:38:10 PM | Chg. +0.23 | Volume | Bid4:38:16 PM | Ask4:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.84USD | +0.68% | 12,483 Turnover: 412,916.43 |
33.82Bid Size: 100 | 33.88Ask Size: 300 | 33.87 | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:38:10 PM | 33.84 | 170 |
| 2024-04-19 | 4:27:52 PM | 33.87 | 425 |
| 2024-04-19 | 4:11:59 PM | 33.82 | 400 |
| 2024-04-19 | 4:08:07 PM | 33.81 | 100 |
| 2024-04-19 | 4:08:07 PM | 33.81 | 200 |
| 2024-04-19 | 4:08:00 PM | 33.81 | 300 |
| 2024-04-19 | 4:08:00 PM | 33.81 | 100 |
| 2024-04-19 | 4:08:00 PM | 33.81 | 200 |
| 2024-04-19 | 4:06:51 PM | 33.81 | 100 |
| 2024-04-19 | 4:06:51 PM | 33.81 | 300 |
| 2024-04-19 | 4:06:51 PM | 33.81 | 100 |
| 2024-04-19 | 4:06:51 PM | 33.81 | 100 |
| 2024-04-19 | 4:06:48 PM | 33.81 | 100 |
All quotes in USD
