SPDR S&P Insurance/ US78464A7899 /
2024-03-28 11:30:00 PM | Chg. +0.10 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
52.07USD | +0.19% | 799,957 Turnover: 38.13 mill. |
51.05Bid Size: 2,900 | 52.35Ask Size: 2,900 | 52.26 | 52.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 52.07 | - |
2024-03-28 | 9:10:00 PM | 52.07 | - |
2024-03-28 | 9:00:00 PM | 52.07 | 2,646 |
2024-03-28 | 8:59:58 PM | 52.09 | 200 |
2024-03-28 | 8:59:58 PM | 52.10 | 200 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
2024-03-28 | 8:59:57 PM | 52.09 | 100 |
All quotes in USD