SPDR S&P Insurance/ US78464A7899 /
| 2024-04-23 2:00:00 AM | Chg. +0.38 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.46USD | +0.77% | 1.66 mill. Turnover: 77.8 mill. |
48.01Bid Size: 100 | 51.22Ask Size: 100 | 49.73 | 49.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 49.46 | - |
| 2024-04-23 | 12:30:00 AM | 49.46 | - |
| 2024-04-22 | 10:10:00 PM | 49.46 | - |
| 2024-04-22 | 10:00:00 PM | 49.46 | 1,596 |
| 2024-04-22 | 9:59:59 PM | 49.47 | 100 |
| 2024-04-22 | 9:59:55 PM | 49.46 | 100 |
| 2024-04-22 | 9:59:55 PM | 49.46 | 150 |
| 2024-04-22 | 9:59:54 PM | 49.47 | 169 |
| 2024-04-22 | 9:59:52 PM | 49.46 | 100 |
| 2024-04-22 | 9:59:52 PM | 49.46 | 100 |
| 2024-04-22 | 9:59:52 PM | 49.46 | 149 |
| 2024-04-22 | 9:59:51 PM | 49.46 | 200 |
| 2024-04-22 | 9:59:50 PM | 49.47 | 185 |
All quotes in USD
