SPDR S&P Homebuilders/ US78464A8889 /
| 2024-04-19 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 100.70USD | -0.08% | 3.79 mill. Turnover: 324.21 mill. |
100.52Bid Size: 3,000 | 100.90Ask Size: 1,500 | 102.82 | 100.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 100.70 | - |
| 2024-04-19 | 12:30:00 AM | 100.70 | - |
| 2024-04-18 | 10:10:00 PM | 100.70 | - |
| 2024-04-18 | 10:00:00 PM | 100.70 | 24,340 |
| 2024-04-18 | 9:59:57 PM | 100.66 | 100 |
| 2024-04-18 | 9:59:56 PM | 100.68 | 110 |
| 2024-04-18 | 9:59:56 PM | 100.68 | 100 |
| 2024-04-18 | 9:59:56 PM | 100.68 | 100 |
| 2024-04-18 | 9:59:56 PM | 100.68 | 100 |
| 2024-04-18 | 9:59:56 PM | 100.68 | 143 |
| 2024-04-18 | 9:59:55 PM | 100.68 | 100 |
| 2024-04-18 | 9:59:55 PM | 100.68 | 100 |
| 2024-04-18 | 9:59:55 PM | 100.68 | 270 |
All quotes in USD
