SPDR S&P Homebuilders/ US78464A8889 /
| 2024-04-18 6:11:45 PM | Chg. +1.46 | Volume | Bid6:11:58 PM | Ask6:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.24USD | +1.45% | 2.32 mill. Turnover: 203.54 mill. |
102.25Bid Size: 500 | 102.26Ask Size: 200 | 102.82 | 101.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:12:51 PM | 102.19 | 100 |
| 2024-04-18 | 6:12:51 PM | 102.19 | 100 |
| 2024-04-18 | 6:12:49 PM | 102.20 | 100 |
| 2024-04-18 | 6:12:48 PM | 102.20 | 100 |
| 2024-04-18 | 6:12:41 PM | 102.20 | 100 |
| 2024-04-18 | 6:12:39 PM | 102.21 | 200 |
| 2024-04-18 | 6:12:35 PM | 102.21 | 100 |
| 2024-04-18 | 6:12:33 PM | 102.21 | 100 |
| 2024-04-18 | 6:12:33 PM | 102.21 | 100 |
| 2024-04-18 | 6:12:33 PM | 102.22 | 100 |
| 2024-04-18 | 6:12:32 PM | 102.22 | 101 |
| 2024-04-18 | 6:12:32 PM | 102.21 | 100 |
| 2024-04-18 | 6:12:32 PM | 102.22 | 100 |
All quotes in USD
