SPDR S&P Homebuilders/ US78464A8889 /
2024-03-29 1:00:00 AM | Chg. +0.94 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
111.59USD | +0.85% | 1.98 mill. Turnover: 176.39 mill. |
111.62Bid Size: 300 | 111.66Ask Size: 200 | 111.96 | 110.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 111.59 | - |
2024-03-28 | 11:30:00 PM | 111.59 | - |
2024-03-28 | 9:10:00 PM | 111.59 | - |
2024-03-28 | 9:00:00 PM | 111.59 | 8,899 |
2024-03-28 | 8:59:59 PM | 111.54 | 100 |
2024-03-28 | 8:59:58 PM | 111.56 | 100 |
2024-03-28 | 8:59:58 PM | 111.59 | 200 |
2024-03-28 | 8:59:57 PM | 111.58 | 100 |
2024-03-28 | 8:59:57 PM | 111.58 | 100 |
2024-03-28 | 8:59:57 PM | 111.58 | 100 |
2024-03-28 | 8:59:56 PM | 111.57 | 100 |
2024-03-28 | 8:59:56 PM | 111.59 | 131 |
2024-03-28 | 8:59:56 PM | 111.59 | 178 |
All quotes in USD