SPDR S&P Health Care Services/ US78464A5737 /
2024-03-28 4:59:24 PM | Chg. +1.42 | Volume | Bid5:00:59 PM | Ask5:00:59 PM | High | Low |
---|---|---|---|---|---|---|
95.02USD | +1.52% | 16,159 Turnover: 1.4 mill. |
94.99Bid Size: 100 | 95.03Ask Size: 100 | 95.07 | 93.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:59:24 PM | 95.02 | 100 |
2024-03-28 | 4:53:08 PM | 95.07 | 100 |
2024-03-28 | 4:39:06 PM | 94.94 | 100 |
2024-03-28 | 4:37:06 PM | 94.91 | 100 |
2024-03-28 | 4:27:53 PM | 95.00 | 157 |
2024-03-28 | 4:25:59 PM | 94.94 | 600 |
2024-03-28 | 4:25:59 PM | 94.94 | 605 |
2024-03-28 | 4:25:59 PM | 94.94 | 300 |
2024-03-28 | 4:25:59 PM | 94.94 | 100 |
2024-03-28 | 4:25:59 PM | 94.94 | 100 |
2024-03-28 | 4:25:59 PM | 94.97 | 100 |
2024-03-28 | 4:25:59 PM | 94.97 | 300 |
2024-03-28 | 4:25:59 PM | 94.97 | 100 |
All quotes in USD