SPDR S&P Health Care Services/ US78464A5737 /
| 2024-04-25 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 88.70USD | -0.02% | 1,099 Turnover: 59,676.29 |
83.18Bid Size: 200 | 93.23Ask Size: 200 | 88.70 | 88.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 88.70 | - |
| 2024-04-25 | 12:30:00 AM | 88.70 | - |
| 2024-04-24 | 10:10:00 PM | 88.70 | - |
| 2024-04-24 | 9:39:09 PM | 88.63 | 122 |
| 2024-04-24 | 9:19:15 PM | 88.40 | 197 |
| 2024-04-24 | 5:39:11 PM | 88.16 | 100 |
| 2024-04-24 | 4:45:11 PM | 88.12 | 100 |
| 2024-04-24 | 3:30:00 PM | 88.60 | 156 |
| 2024-04-24 | 2:00:00 AM | 88.72 | - |
| 2024-04-24 | 12:30:00 AM | 88.72 | - |
| 2024-04-23 | 10:10:00 PM | 88.72 | - |
| 2024-04-23 | 9:47:20 PM | 88.75 | 100 |
| 2024-04-23 | 9:26:03 PM | 88.88 | 103 |
All quotes in USD
