SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-04-19 2:00:00 AM | Chg. +0.07 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.75USD | +0.12% | 171,607 Turnover: 8.98 mill. |
54.29Bid Size: 200 | 60.85Ask Size: 200 | 58.09 | 57.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 57.75 | - |
| 2024-04-19 | 12:30:00 AM | 57.75 | - |
| 2024-04-18 | 10:10:00 PM | 57.75 | - |
| 2024-04-18 | 10:00:00 PM | 57.75 | 12,999 |
| 2024-04-18 | 9:59:52 PM | 57.77 | 265 |
| 2024-04-18 | 9:59:50 PM | 57.77 | 200 |
| 2024-04-18 | 9:59:40 PM | 57.76 | 127 |
| 2024-04-18 | 9:59:30 PM | 57.74 | 753 |
| 2024-04-18 | 9:59:30 PM | 57.76 | 156 |
| 2024-04-18 | 9:59:30 PM | 57.76 | 100 |
| 2024-04-18 | 9:59:30 PM | 57.75 | 100 |
| 2024-04-18 | 9:59:29 PM | 57.76 | 127 |
| 2024-04-18 | 9:59:28 PM | 57.76 | 127 |
All quotes in USD
