SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-04-20 2:00:00 AM | Chg. +0.39 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 58.14USD | +0.68% | 161,272 Turnover: 6.44 mill. |
54.81Bid Size: 200 | 61.43Ask Size: 200 | 58.35 | 57.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 58.14 | - |
| 2024-04-20 | 12:30:00 AM | 58.14 | - |
| 2024-04-19 | 10:10:00 PM | 58.14 | - |
| 2024-04-19 | 10:00:00 PM | 58.14 | 678 |
| 2024-04-19 | 9:59:50 PM | 58.16 | 100 |
| 2024-04-19 | 9:59:47 PM | 58.13 | 163 |
| 2024-04-19 | 9:59:46 PM | 58.13 | 200 |
| 2024-04-19 | 9:59:46 PM | 58.13 | 200 |
| 2024-04-19 | 9:59:46 PM | 58.13 | 200 |
| 2024-04-19 | 9:59:46 PM | 58.14 | 200 |
| 2024-04-19 | 9:59:26 PM | 58.18 | 100 |
| 2024-04-19 | 9:59:16 PM | 58.20 | 334 |
| 2024-04-19 | 9:59:10 PM | 58.20 | 100 |
All quotes in USD
