SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
2024-03-28 7:38:12 PM | Chg. +0.02 | Volume | Bid7:42:30 PM | Ask7:42:30 PM | High | Low |
---|---|---|---|---|---|---|
33.45USD | +0.06% | 71,717 Turnover: 2.17 mill. |
33.40Bid Size: 1,800 | 33.48Ask Size: 600 | 33.51 | 33.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:38:12 PM | 33.45 | 100 |
2024-03-28 | 7:30:26 PM | 33.43 | 100 |
2024-03-28 | 7:29:00 PM | 33.42 | 268 |
2024-03-28 | 7:29:00 PM | 33.42 | 200 |
2024-03-28 | 7:28:26 PM | 33.42 | 358 |
2024-03-28 | 7:28:26 PM | 33.42 | 200 |
2024-03-28 | 7:28:10 PM | 33.42 | 114 |
2024-03-28 | 7:28:09 PM | 33.41 | 158 |
2024-03-28 | 7:23:22 PM | 33.42 | 100 |
2024-03-28 | 7:23:22 PM | 33.42 | 100 |
2024-03-28 | 7:23:22 PM | 33.42 | 100 |
2024-03-28 | 7:23:22 PM | 33.42 | 100 |
2024-03-28 | 7:23:20 PM | 33.42 | 100 |
All quotes in USD