SPDR S&P Bank/ US78464A7972 /
| 2024-04-20 2:00:00 AM | Chg. +1.01 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 44.41USD | +2.33% | 1.42 mill. Turnover: 54.07 mill. |
44.05Bid Size: 3,400 | 45.05Ask Size: 3,300 | 44.42 | 43.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 44.41 | - |
| 2024-04-20 | 12:30:00 AM | 44.41 | - |
| 2024-04-19 | 10:10:00 PM | 44.41 | - |
| 2024-04-19 | 10:00:00 PM | 44.41 | 61,324 |
| 2024-04-19 | 9:59:59 PM | 44.39 | 1,500 |
| 2024-04-19 | 9:59:59 PM | 44.39 | 100 |
| 2024-04-19 | 9:59:59 PM | 44.39 | 400 |
| 2024-04-19 | 9:59:59 PM | 44.39 | 1,100 |
| 2024-04-19 | 9:59:59 PM | 44.39 | 100 |
| 2024-04-19 | 9:59:59 PM | 44.40 | 200 |
| 2024-04-19 | 9:59:59 PM | 44.41 | 200 |
| 2024-04-19 | 9:59:59 PM | 44.41 | 100 |
| 2024-04-19 | 9:59:59 PM | 44.41 | 200 |
All quotes in USD
