SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-04-25 5:25:48 PM | Chg. -1.25 | Volume | Bid5:26:47 PM | Ask5:26:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.67USD | -1.58% | 42,676 Turnover: 2.86 mill. |
77.69Bid Size: 200 | 77.72Ask Size: 300 | 78.18 | 77.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:25:48 PM | 77.67 | 200 |
| 2024-04-25 | 5:25:48 PM | 77.67 | 200 |
| 2024-04-25 | 5:25:07 PM | 77.70 | 100 |
| 2024-04-25 | 5:23:29 PM | 77.66 | 100 |
| 2024-04-25 | 5:22:52 PM | 77.63 | 150 |
| 2024-04-25 | 5:22:52 PM | 77.63 | 150 |
| 2024-04-25 | 5:22:30 PM | 77.61 | 200 |
| 2024-04-25 | 5:22:30 PM | 77.61 | 200 |
| 2024-04-25 | 5:22:30 PM | 77.61 | 200 |
| 2024-04-25 | 5:22:30 PM | 77.61 | 100 |
| 2024-04-25 | 5:20:14 PM | 77.63 | 102 |
| 2024-04-25 | 5:19:54 PM | 77.62 | 100 |
| 2024-04-25 | 5:19:54 PM | 77.62 | 100 |
All quotes in USD
