SPDR S&P 500 ETF Trust Large Blen.../  US78462F1030  /

IEX
7/22/2024  6:56:54 PM Chg. +4.61 Volume Bid6:56:59 PM Ask6:56:59 PM High Low
553.60USD +0.84% 313,402
Turnover: 173.24 mill.
553.48Bid Size: 100 553.61Ask Size: 100 554.45 551.04
 

Time & Sales

Date Time Last Volume
7/22/2024 6:56:54 PM 553.60 1
7/22/2024 6:56:48 PM 553.57 5
7/22/2024 6:56:45 PM 553.60 100
7/22/2024 6:56:41 PM 553.62 100
7/22/2024 6:56:25 PM 553.65 2
7/22/2024 6:56:20 PM 553.65 1
7/22/2024 6:56:02 PM 553.69 18
7/22/2024 6:56:01 PM 553.70 31
7/22/2024 6:55:46 PM 553.64 100
7/22/2024 6:55:34 PM 553.48 1
7/22/2024 6:55:28 PM 553.43 200
7/22/2024 6:55:21 PM 553.41 200
7/22/2024 6:55:09 PM 553.37 2
 
  All quotes in USD