SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 2024-04-20 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 40.47USD | -0.78% | 60,262 Turnover: 2.23 mill. |
39.00Bid Size: 100 | 42.30Ask Size: 300 | 40.77 | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 40.47 | - |
| 2024-04-20 | 12:30:00 AM | 40.47 | - |
| 2024-04-19 | 10:10:00 PM | 40.47 | - |
| 2024-04-19 | 10:00:00 PM | 40.47 | 2,632 |
| 2024-04-19 | 9:59:52 PM | 40.41 | 100 |
| 2024-04-19 | 9:59:25 PM | 40.42 | 100 |
| 2024-04-19 | 9:58:49 PM | 40.41 | 325 |
| 2024-04-19 | 9:57:49 PM | 40.41 | 454 |
| 2024-04-19 | 9:57:49 PM | 40.42 | 454 |
| 2024-04-19 | 9:57:49 PM | 40.41 | 100 |
| 2024-04-19 | 9:57:49 PM | 40.42 | 100 |
| 2024-04-19 | 9:53:26 PM | 40.35 | 122 |
| 2024-04-19 | 9:47:55 PM | 40.36 | 109 |
All quotes in USD
