SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
2024-03-28 7:13:37 PM | Chg. +0.03 | Volume | Bid7:16:02 PM | Ask7:16:02 PM | High | Low |
---|---|---|---|---|---|---|
42.82USD | +0.07% | 39,124 Turnover: 1.54 mill. |
42.81Bid Size: 100 | 42.82Ask Size: 2,200 | 42.82 | 42.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:13:37 PM | 42.82 | 100 |
2024-03-28 | 7:13:03 PM | 42.82 | 201 |
2024-03-28 | 7:13:01 PM | 42.82 | 153 |
2024-03-28 | 7:10:41 PM | 42.82 | 100 |
2024-03-28 | 6:56:14 PM | 42.79 | 866 |
2024-03-28 | 6:45:37 PM | 42.79 | 100 |
2024-03-28 | 6:43:46 PM | 42.79 | 100 |
2024-03-28 | 6:35:59 PM | 42.77 | 100 |
2024-03-28 | 6:35:58 PM | 42.78 | 100 |
2024-03-28 | 6:35:31 PM | 42.78 | 464 |
2024-03-28 | 6:24:11 PM | 42.78 | 100 |
2024-03-28 | 6:24:09 PM | 42.78 | 1,200 |
2024-03-28 | 6:23:02 PM | 42.78 | 659 |
All quotes in USD