SPDR S&P 500/ US78462F1030 /
2024-03-29 1:00:00 AM | Chg. -0.10 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
523.07USD | -0.02% | 96.29 mill. Turnover: 25.2 bill. |
522.95Bid Size: 3,500 | 523.07Ask Size: 600 | 524.61 | 522.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 523.07 | - |
2024-03-28 | 11:30:00 PM | 523.07 | - |
2024-03-28 | 9:10:00 PM | 523.07 | - |
2024-03-28 | 9:00:00 PM | 523.21 | 200 |
2024-03-28 | 9:00:00 PM | 523.20 | 500 |
2024-03-28 | 9:00:00 PM | 523.20 | 100 |
2024-03-28 | 9:00:00 PM | 523.21 | 200 |
2024-03-28 | 9:00:00 PM | 523.21 | 200 |
2024-03-28 | 9:00:00 PM | 523.21 | 200 |
2024-03-28 | 9:00:00 PM | 523.21 | 100 |
2024-03-28 | 9:00:00 PM | 523.21 | 100 |
2024-03-28 | 9:00:00 PM | 523.21 | 100 |
2024-03-28 | 9:00:00 PM | 523.21 | 100 |
All quotes in USD