SPDR S&P 500/ US78462F1030 /
| 2024-04-19 2:00:00 AM | Chg. -1.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 499.52USD | -0.21% | 74.55 mill. Turnover: 25.95 bill. |
498.66Bid Size: 1,100 | 498.70Ask Size: 1,100 | 504.13 | 498.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 499.52 | - |
| 2024-04-19 | 12:30:00 AM | 499.52 | - |
| 2024-04-18 | 10:10:00 PM | 499.52 | - |
| 2024-04-18 | 10:00:03 PM | 499.45 | 100 |
| 2024-04-18 | 10:00:00 PM | 499.60 | 800 |
| 2024-04-18 | 10:00:00 PM | 499.60 | 100 |
| 2024-04-18 | 10:00:00 PM | 499.60 | 100 |
| 2024-04-18 | 10:00:00 PM | 499.60 | 100 |
| 2024-04-18 | 10:00:00 PM | 499.59 | 200 |
| 2024-04-18 | 10:00:00 PM | 499.59 | 100 |
| 2024-04-18 | 10:00:00 PM | 499.59 | 300 |
| 2024-04-18 | 10:00:00 PM | 499.58 | 200 |
| 2024-04-18 | 10:00:00 PM | 499.58 | 500 |
All quotes in USD
