SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
2024-03-29 1:00:00 AM | Chg. +0.22 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
229.95USD | +0.10% | 3,749 Turnover: 736,281.37 |
216.66Bid Size: 200 | 242.83Ask Size: 200 | 229.95 | 229.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 229.95 | - |
2024-03-28 | 11:30:00 PM | 229.95 | - |
2024-03-28 | 9:10:00 PM | 229.95 | - |
2024-03-28 | 7:48:06 PM | 229.66 | 2,889 |
2024-03-28 | 7:38:34 PM | 229.63 | 317 |
2024-03-28 | 1:00:00 AM | 229.73 | - |
2024-03-27 | 11:30:00 PM | 229.73 | - |
2024-03-27 | 9:10:00 PM | 229.73 | - |
2024-03-27 | 8:22:41 PM | 228.49 | 100 |
2024-03-27 | 6:30:51 PM | 228.76 | 100 |
2024-03-27 | 4:58:53 PM | 228.45 | 112 |
2024-03-27 | 4:58:53 PM | 228.41 | 188 |
2024-03-27 | 1:00:00 AM | 228.84 | - |
All quotes in USD