SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-04-25 2:00:00 AM | Chg. -0.44 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.49USD | -0.20% | 1,394 Turnover: 178,126.61 |
207.78Bid Size: 200 | 232.88Ask Size: 200 | 221.13 | 219.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 220.49 | - |
| 2024-04-25 | 12:30:00 AM | 220.49 | - |
| 2024-04-24 | 10:10:00 PM | 220.49 | - |
| 2024-04-24 | 7:19:37 PM | 220.23 | 200 |
| 2024-04-24 | 7:04:59 PM | 219.88 | 280 |
| 2024-04-24 | 4:49:03 PM | 221.04 | 164 |
| 2024-04-24 | 4:49:03 PM | 221.13 | 164 |
| 2024-04-24 | 2:00:00 AM | 220.93 | - |
| 2024-04-24 | 12:30:00 AM | 220.93 | - |
| 2024-04-23 | 10:10:00 PM | 220.93 | - |
| 2024-04-23 | 8:57:39 PM | 221.07 | 180 |
| 2024-04-23 | 5:35:56 PM | 220.84 | 100 |
| 2024-04-23 | 4:51:03 PM | 220.32 | 100 |
All quotes in USD
