SPDR Portfolio TIPS ETF/ US78464A6560 /
| 2024-04-23 6:21:01 PM | Chg. +0.08 | Volume | Bid6:28:29 PM | Ask6:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.23USD | +0.32% | 75,568 Turnover: 1.76 mill. |
25.22Bid Size: 4,800 | 25.23Ask Size: 1,400 | 25.24 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:21:01 PM | 25.23 | 4,893 |
| 2024-04-23 | 6:16:21 PM | 25.22 | 257 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 100 |
| 2024-04-23 | 6:16:14 PM | 25.23 | 300 |
All quotes in USD
