SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 2024-04-19 12:30:00 AM | Chg. -0.05 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 32.06USD | -0.16% | 18.13 mill. Turnover: 84.75 mill. |
31.95Bid Size: 1,500 | 32.15Ask Size: 500 | 32.16 | 32.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 32.06 | - |
| 2024-04-18 | 10:10:00 PM | 32.06 | - |
| 2024-04-18 | 10:00:00 PM | 32.06 | 26,230 |
| 2024-04-18 | 9:59:52 PM | 32.06 | 3,507 |
| 2024-04-18 | 9:59:47 PM | 32.06 | 100 |
| 2024-04-18 | 9:59:45 PM | 32.06 | 586 |
| 2024-04-18 | 9:59:45 PM | 32.06 | 200 |
| 2024-04-18 | 9:59:36 PM | 32.06 | 200 |
| 2024-04-18 | 9:59:36 PM | 32.06 | 100 |
| 2024-04-18 | 9:59:36 PM | 32.06 | 700 |
| 2024-04-18 | 9:59:36 PM | 32.06 | 3,940 |
| 2024-04-18 | 9:59:28 PM | 32.07 | 129 |
| 2024-04-18 | 9:59:06 PM | 32.06 | 4,000 |
All quotes in USD
