SPDR Portfolio Europe ETF/ US78463X1037 /
| 2024-04-25 2:00:00 AM | Chg. -0.18 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.36USD | -0.44% | 19,008 Turnover: 668,277.89 |
40.25Bid Size: 100 | 45.20Ask Size: 200 | 41.49 | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 41.36 | - |
| 2024-04-25 | 12:30:00 AM | 41.36 | - |
| 2024-04-24 | 10:10:00 PM | 41.36 | - |
| 2024-04-24 | 9:52:50 PM | 41.36 | 100 |
| 2024-04-24 | 9:52:30 PM | 41.36 | 100 |
| 2024-04-24 | 9:52:30 PM | 41.36 | 100 |
| 2024-04-24 | 9:52:30 PM | 41.36 | 200 |
| 2024-04-24 | 9:51:49 PM | 41.36 | 437 |
| 2024-04-24 | 9:51:49 PM | 41.36 | 154 |
| 2024-04-24 | 9:51:49 PM | 41.36 | 483 |
| 2024-04-24 | 9:51:49 PM | 41.36 | 164 |
| 2024-04-24 | 9:51:49 PM | 41.35 | 286 |
| 2024-04-24 | 9:51:49 PM | 41.36 | 200 |
All quotes in USD
