SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 2024-04-19 9:08:37 PM | Chg. -0.14 | Volume | Bid9:08:43 PM | Ask9:08:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.35USD | -0.41% | 1.19 mill. Turnover: 40.02 mill. |
35.34Bid Size: 10,700 | 35.35Ask Size: 7,600 | 35.42 | 35.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:08:49 PM | 35.34 | 883 |
| 2024-04-19 | 9:08:37 PM | 35.35 | 200 |
| 2024-04-19 | 9:08:36 PM | 35.34 | 200 |
| 2024-04-19 | 9:08:29 PM | 35.34 | 300 |
| 2024-04-19 | 9:08:07 PM | 35.34 | 200 |
| 2024-04-19 | 9:08:07 PM | 35.34 | 300 |
| 2024-04-19 | 9:07:47 PM | 35.34 | 500 |
| 2024-04-19 | 9:07:21 PM | 35.34 | 100 |
| 2024-04-19 | 9:07:21 PM | 35.34 | 800 |
| 2024-04-19 | 9:07:21 PM | 35.34 | 300 |
| 2024-04-19 | 9:07:21 PM | 35.34 | 300 |
| 2024-04-19 | 9:07:21 PM | 35.34 | 300 |
| 2024-04-19 | 9:07:21 PM | 35.34 | 200 |
All quotes in USD
