SPDR Portfolio Developed World ex.../ US78463X8891 /
| 2024-04-25 10:00:00 PM | Chg. -0.14 | Volume | Bid10:01:07 PM | Ask10:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.71USD | -0.40% | 7.52 mill. Turnover: 256.68 mill. |
33.89Bid Size: 100 | 35.50Ask Size: 200 | 34.76 | 34.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 34.71 | 14,888 |
| 2024-04-25 | 9:59:59 PM | 34.71 | 1,000 |
| 2024-04-25 | 9:59:55 PM | 34.71 | 500 |
| 2024-04-25 | 9:59:54 PM | 34.70 | 591 |
| 2024-04-25 | 9:59:54 PM | 34.70 | 3,700 |
| 2024-04-25 | 9:59:54 PM | 34.71 | 1,000 |
| 2024-04-25 | 9:59:54 PM | 34.71 | 900 |
| 2024-04-25 | 9:59:54 PM | 34.71 | 200 |
| 2024-04-25 | 9:59:53 PM | 34.71 | 102 |
| 2024-04-25 | 9:59:48 PM | 34.71 | 200 |
| 2024-04-25 | 9:59:48 PM | 34.71 | 1,800 |
| 2024-04-25 | 9:59:48 PM | 34.71 | 200 |
| 2024-04-25 | 9:59:47 PM | 34.71 | 500 |
All quotes in USD
