SPDR NYSE Technology/ US78464A1025 /
| 2024-04-20 12:30:00 AM | Chg. -4.56 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 167.48USD | -2.65% | 18,477 Turnover: 1.71 mill. |
164.37Bid Size: 900 | 170.49Ask Size: 900 | 171.21 | 166.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 167.48 | - |
| 2024-04-19 | 10:10:00 PM | 167.48 | - |
| 2024-04-19 | 9:44:44 PM | 167.09 | 100 |
| 2024-04-19 | 9:43:35 PM | 166.87 | 381 |
| 2024-04-19 | 9:30:29 PM | 167.49 | 100 |
| 2024-04-19 | 9:24:15 PM | 167.49 | 194 |
| 2024-04-19 | 9:17:14 PM | 167.28 | 200 |
| 2024-04-19 | 9:04:17 PM | 167.17 | 145 |
| 2024-04-19 | 8:49:20 PM | 167.16 | 118 |
| 2024-04-19 | 8:49:20 PM | 167.15 | 100 |
| 2024-04-19 | 8:47:58 PM | 167.03 | 104 |
| 2024-04-19 | 8:35:24 PM | 167.85 | 140 |
| 2024-04-19 | 8:33:16 PM | 168.04 | 220 |
All quotes in USD
