SPDR NYSE Technology/ US78464A1025 /
| 2024-04-18 2:00:00 AM | Chg. -2.79 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 174.15USD | -1.58% | 11,293 Turnover: 1.21 mill. |
170.37Bid Size: 900 | 177.00Ask Size: 800 | 177.91 | 173.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 174.15 | - |
| 2024-04-18 | 12:30:00 AM | 174.15 | - |
| 2024-04-17 | 10:10:00 PM | 174.15 | - |
| 2024-04-17 | 9:56:36 PM | 174.18 | 209 |
| 2024-04-17 | 9:50:56 PM | 174.37 | 120 |
| 2024-04-17 | 9:50:34 PM | 174.45 | 169 |
| 2024-04-17 | 9:47:33 PM | 174.38 | 100 |
| 2024-04-17 | 9:46:57 PM | 174.30 | 181 |
| 2024-04-17 | 9:34:57 PM | 174.10 | 103 |
| 2024-04-17 | 9:30:41 PM | 174.04 | 1,000 |
| 2024-04-17 | 8:42:18 PM | 174.98 | 100 |
| 2024-04-17 | 8:37:17 PM | 174.28 | 100 |
| 2024-04-17 | 8:27:08 PM | 174.48 | 115 |
All quotes in USD
