SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 2024-04-23 8:16:43 PM | Chg. -0.01 | Volume | Bid8:16:44 PM | Ask8:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.17USD | -0.02% | 163,292 Turnover: 7.19 mill. |
47.17Bid Size: 2,200 | 47.18Ask Size: 1,300 | 47.23 | 47.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:16:43 PM | 47.17 | 100 |
| 2024-04-23 | 8:16:21 PM | 47.17 | 100 |
| 2024-04-23 | 8:16:21 PM | 47.17 | 100 |
| 2024-04-23 | 8:16:21 PM | 47.17 | 100 |
| 2024-04-23 | 8:16:21 PM | 47.17 | 100 |
| 2024-04-23 | 8:16:21 PM | 47.17 | 100 |
| 2024-04-23 | 8:15:20 PM | 47.17 | 100 |
| 2024-04-23 | 8:15:20 PM | 47.17 | 100 |
| 2024-04-23 | 8:15:20 PM | 47.17 | 100 |
| 2024-04-23 | 8:15:20 PM | 47.17 | 100 |
| 2024-04-23 | 8:15:20 PM | 47.17 | 100 |
| 2024-04-23 | 8:15:20 PM | 47.17 | 100 |
| 2024-04-23 | 8:14:48 PM | 47.17 | 100 |
All quotes in USD
