SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 2024-04-16 2:00:00 AM | Chg. 0.00 | Volume | Bid11:25:42 AM | Ask11:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.88USD | 0.00% | 823,587 Turnover: 35.77 mill. |
41.44Bid Size: 200 | 50.24Ask Size: 200 | 45.90 | 45.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 45.88 | - |
| 2024-04-16 | 12:30:00 AM | 45.88 | - |
| 2024-04-15 | 10:10:00 PM | 45.88 | - |
| 2024-04-15 | 10:00:00 PM | 45.88 | 142 |
| 2024-04-15 | 9:59:57 PM | 45.90 | 164 |
| 2024-04-15 | 9:59:57 PM | 45.90 | 200 |
| 2024-04-15 | 9:59:57 PM | 45.89 | 268 |
| 2024-04-15 | 9:59:57 PM | 45.89 | 632 |
| 2024-04-15 | 9:59:56 PM | 45.89 | 100 |
| 2024-04-15 | 9:59:54 PM | 45.89 | 377 |
| 2024-04-15 | 9:59:27 PM | 45.89 | 199 |
| 2024-04-15 | 9:58:59 PM | 45.90 | 100 |
| 2024-04-15 | 9:58:59 PM | 45.90 | 100 |
All quotes in USD
