SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
2024-03-28 1:00:00 AM | Chg. +0.03 | Volume | Bid2024-03-27 | Ask2024-03-27 | High | Low |
---|---|---|---|---|---|---|
46.52USD | +0.06% | 327,873 Turnover: 14.44 mill. |
42.04Bid Size: 200 | 50.97Ask Size: 200 | 46.55 | 46.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 46.52 | - |
2024-03-27 | 11:30:00 PM | 46.52 | - |
2024-03-27 | 9:10:00 PM | 46.52 | - |
2024-03-27 | 9:00:00 PM | 46.52 | 330 |
2024-03-27 | 8:59:54 PM | 46.50 | 100 |
2024-03-27 | 8:59:54 PM | 46.50 | 200 |
2024-03-27 | 8:59:54 PM | 46.50 | 100 |
2024-03-27 | 8:59:45 PM | 46.51 | 1,000 |
2024-03-27 | 8:59:45 PM | 46.51 | 100 |
2024-03-27 | 8:59:45 PM | 46.51 | 1,100 |
2024-03-27 | 8:59:45 PM | 46.51 | 1,099 |
2024-03-27 | 8:59:45 PM | 46.51 | 100 |
2024-03-27 | 8:59:45 PM | 46.51 | 500 |
All quotes in USD