SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 9/27/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.73USD | +0.09% | 215,888 Turnover: 9.12 mill. |
45.15Bid Size: 100 | 50.00Ask Size: 100 | 46.76 | 46.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:00:00 AM | 46.73 | - |
| 9/27/2024 | 12:30:00 AM | 46.73 | - |
| 9/26/2024 | 10:10:00 PM | 46.73 | - |
| 9/26/2024 | 10:00:00 PM | 46.73 | 436 |
| 9/26/2024 | 9:59:59 PM | 46.73 | 500 |
| 9/26/2024 | 9:59:59 PM | 46.75 | 100 |
| 9/26/2024 | 9:59:59 PM | 46.73 | 200 |
| 9/26/2024 | 9:59:59 PM | 46.74 | 600 |
| 9/26/2024 | 9:59:59 PM | 46.74 | 200 |
| 9/26/2024 | 9:59:59 PM | 46.74 | 100 |
| 9/26/2024 | 9:59:59 PM | 46.74 | 300 |
| 9/26/2024 | 9:59:59 PM | 46.74 | 100 |
| 9/26/2024 | 9:59:59 PM | 46.74 | 200 |
All quotes in USD
