SPDR Nuveen Bloomberg High Yield .../ US78464A2841 /
| 2024-04-19 2:00:00 AM | Chg. -0.01 | Volume | Bid1:00:32 PM | Ask1:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.30USD | -0.04% | 587,494 Turnover: 14.48 mill. |
24.51Bid Size: 100 | 25.30Ask Size: 200 | 25.31 | 25.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 25.30 | - |
| 2024-04-19 | 12:30:00 AM | 25.30 | - |
| 2024-04-18 | 10:10:00 PM | 25.30 | - |
| 2024-04-18 | 10:00:00 PM | 25.30 | 329 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 100 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 400 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 500 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 184 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 100 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 300 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 100 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 616 |
| 2024-04-18 | 9:59:57 PM | 25.30 | 1,100 |
All quotes in USD
