SPDR MSCI World StrategicFactors/ US78463X4189 /
2024-03-28 9:10:00 PM | Chg. +0.24 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
---|---|---|---|---|---|---|
119.92USD | +0.20% | 4,774 Turnover: 501,166.17 |
113.04Bid Size: 200 | 149.85Ask Size: 200 | 119.93 | 119.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 119.92 | - |
2024-03-28 | 7:57:53 PM | 119.91 | 100 |
2024-03-28 | 7:57:51 PM | 119.90 | 100 |
2024-03-28 | 7:56:05 PM | 119.81 | 100 |
2024-03-28 | 6:47:52 PM | 119.81 | 100 |
2024-03-28 | 6:46:42 PM | 119.82 | 100 |
2024-03-28 | 6:28:15 PM | 119.85 | 329 |
2024-03-28 | 6:01:52 PM | 119.79 | 150 |
2024-03-28 | 5:32:49 PM | 119.84 | 250 |
2024-03-28 | 4:22:21 PM | 119.86 | 1,404 |
2024-03-28 | 4:04:45 PM | 119.93 | 814 |
2024-03-28 | 3:55:40 PM | 119.86 | 100 |
2024-03-28 | 3:55:23 PM | 119.86 | 100 |
All quotes in USD