SPDR MSCI USA StrategicFactors ET.../  US78468R8126  /

NYSE MKT (AMEX) ETFs
5/24/2022  2:00:00 AM Chg. +1.94 Volume Bid5/24/2022 Ask5/24/2022 High Low
112.94USD +1.75% 17,709
Turnover: 1.68 mill.
106.26Bid Size: 200 119.34Ask Size: 200 113.06 111.91
 

Time & Sales

Date Time Last Volume
5/24/2022 2:00:00 AM 112.94 -
5/24/2022 12:30:00 AM 112.94 -
5/23/2022 10:10:00 PM 112.94 -
5/23/2022 9:59:50 PM 112.94 324
5/23/2022 9:51:46 PM 112.73 800
5/23/2022 9:51:46 PM 112.74 100
5/23/2022 9:51:46 PM 112.73 900
5/23/2022 9:51:46 PM 112.73 100
5/23/2022 9:51:46 PM 112.73 240
5/23/2022 9:51:46 PM 112.73 266
5/23/2022 9:51:46 PM 112.73 394
5/23/2022 9:51:13 PM 112.81 100
5/23/2022 9:51:13 PM 112.81 100
 
  All quotes in USD