SPDR MSCI USA StrategicFactors ET.../ US78468R8126 /
| 5/24/2022 2:00:00 AM | Chg. +1.94 | Volume | Bid5/24/2022 | Ask5/24/2022 | High | Low |
|---|---|---|---|---|---|---|
| 112.94USD | +1.75% | 17,709 Turnover: 1.68 mill. |
106.26Bid Size: 200 | 119.34Ask Size: 200 | 113.06 | 111.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 2:00:00 AM | 112.94 | - |
| 5/24/2022 | 12:30:00 AM | 112.94 | - |
| 5/23/2022 | 10:10:00 PM | 112.94 | - |
| 5/23/2022 | 9:59:50 PM | 112.94 | 324 |
| 5/23/2022 | 9:51:46 PM | 112.73 | 800 |
| 5/23/2022 | 9:51:46 PM | 112.74 | 100 |
| 5/23/2022 | 9:51:46 PM | 112.73 | 900 |
| 5/23/2022 | 9:51:46 PM | 112.73 | 100 |
| 5/23/2022 | 9:51:46 PM | 112.73 | 240 |
| 5/23/2022 | 9:51:46 PM | 112.73 | 266 |
| 5/23/2022 | 9:51:46 PM | 112.73 | 394 |
| 5/23/2022 | 9:51:13 PM | 112.81 | 100 |
| 5/23/2022 | 9:51:13 PM | 112.81 | 100 |
All quotes in USD