SPDR MSCI USA StrategicFactors/ US78468R8126 /
2024-03-29 1:00:00 AM | Chg. +0.40 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
145.63USD | +0.28% | 17,577 Turnover: 2.11 mill. |
137.35Bid Size: 200 | 153.95Ask Size: 200 | 145.77 | 145.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 145.63 | - |
2024-03-28 | 11:30:00 PM | 145.63 | - |
2024-03-28 | 9:10:00 PM | 145.63 | - |
2024-03-28 | 8:59:50 PM | 145.63 | 100 |
2024-03-28 | 8:59:48 PM | 145.66 | 100 |
2024-03-28 | 8:59:48 PM | 145.66 | 100 |
2024-03-28 | 8:59:48 PM | 145.66 | 100 |
2024-03-28 | 8:59:48 PM | 145.66 | 100 |
2024-03-28 | 8:59:48 PM | 145.66 | 100 |
2024-03-28 | 8:59:48 PM | 145.66 | 100 |
2024-03-28 | 8:59:46 PM | 145.67 | 100 |
2024-03-28 | 8:59:46 PM | 145.67 | 100 |
2024-03-28 | 8:51:10 PM | 145.67 | 164 |
All quotes in USD