SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 9/27/2024 2:00:00 AM | Chg. +1.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.96USD | +4.03% | 4,784 Turnover: 147,062.16 |
17.95Bid Size: 100 | 53.85Ask Size: 100 | 36.07 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:00:00 AM | 35.96 | - |
| 9/27/2024 | 12:30:00 AM | 35.96 | - |
| 9/26/2024 | 10:10:00 PM | 35.96 | - |
| 9/26/2024 | 9:55:21 PM | 35.97 | 100 |
| 9/26/2024 | 9:44:30 PM | 35.99 | 643 |
| 9/26/2024 | 8:39:30 PM | 35.93 | 111 |
| 9/26/2024 | 8:20:06 PM | 36.07 | 100 |
| 9/26/2024 | 8:20:06 PM | 36.06 | 100 |
| 9/26/2024 | 8:20:06 PM | 36.06 | 100 |
| 9/26/2024 | 8:20:06 PM | 36.06 | 100 |
| 9/26/2024 | 8:20:06 PM | 36.02 | 100 |
| 9/26/2024 | 8:20:06 PM | 35.98 | 100 |
| 9/26/2024 | 8:20:06 PM | 36.07 | 100 |
All quotes in USD
