SPDR MSCI Eafe Fossil Fuel Reserv.../ US78470E1064 /
| 2024-04-19 2:00:00 AM | Chg. -0.12 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.38USD | -0.31% | 6,451 Turnover: 186,629.51 |
35.75Bid Size: 200 | 43.35Ask Size: 200 | 39.65 | 39.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 39.38 | - |
| 2024-04-19 | 12:30:00 AM | 39.38 | - |
| 2024-04-18 | 10:10:00 PM | 39.38 | - |
| 2024-04-18 | 9:24:40 PM | 39.38 | 100 |
| 2024-04-18 | 9:11:07 PM | 39.40 | 100 |
| 2024-04-18 | 9:08:15 PM | 39.40 | 100 |
| 2024-04-18 | 8:48:38 PM | 39.38 | 100 |
| 2024-04-18 | 8:39:56 PM | 39.35 | 100 |
| 2024-04-18 | 8:35:29 PM | 39.34 | 100 |
| 2024-04-18 | 8:03:35 PM | 39.36 | 100 |
| 2024-04-18 | 8:03:35 PM | 39.36 | 100 |
| 2024-04-18 | 8:03:35 PM | 39.36 | 100 |
| 2024-04-18 | 8:03:35 PM | 39.36 | 100 |
All quotes in USD
