SPDR MSCI ACWI/ US78463X8487 /
| 2024-04-20 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 27.18USD | -0.11% | 331,141 Turnover: 8.69 mill. |
24.60Bid Size: 200 | 29.82Ask Size: 200 | 27.28 | 27.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 27.18 | - |
| 2024-04-20 | 12:30:00 AM | 27.18 | - |
| 2024-04-19 | 10:10:00 PM | 27.18 | - |
| 2024-04-19 | 10:00:00 PM | 27.18 | 110 |
| 2024-04-19 | 9:59:54 PM | 27.19 | 134 |
| 2024-04-19 | 9:59:54 PM | 27.19 | 300 |
| 2024-04-19 | 9:59:54 PM | 27.19 | 200 |
| 2024-04-19 | 9:59:46 PM | 27.18 | 5,547 |
| 2024-04-19 | 9:59:46 PM | 27.18 | 600 |
| 2024-04-19 | 9:59:46 PM | 27.18 | 100 |
| 2024-04-19 | 9:59:45 PM | 27.18 | 100 |
| 2024-04-19 | 9:59:32 PM | 27.19 | 100 |
| 2024-04-19 | 9:59:20 PM | 27.19 | 100 |
All quotes in USD
