SPDR ICE Preferred Securities ETF/ US78464A2924 /
2024-03-29 1:00:00 AM | Chg. -0.30 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
34.87USD | -0.85% | 82,300 Turnover: 2.51 mill. |
32.15Bid Size: 800 | 35.59Ask Size: 100 | 35.26 | 34.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 34.87 | - |
2024-03-28 | 11:30:00 PM | 34.87 | - |
2024-03-28 | 9:10:00 PM | 34.87 | - |
2024-03-28 | 9:00:00 PM | 34.87 | 328 |
2024-03-28 | 8:59:54 PM | 34.87 | 329 |
2024-03-28 | 8:59:33 PM | 34.87 | 100 |
2024-03-28 | 8:59:19 PM | 34.87 | 100 |
2024-03-28 | 8:59:14 PM | 34.88 | 100 |
2024-03-28 | 8:57:57 PM | 34.89 | 100 |
2024-03-28 | 8:57:07 PM | 34.86 | 100 |
2024-03-28 | 8:57:07 PM | 34.86 | 100 |
2024-03-28 | 8:56:48 PM | 34.87 | 200 |
2024-03-28 | 8:56:48 PM | 34.87 | 100 |
All quotes in USD