SPDR FTSE International Gov Infla.../ US78464A4904 /
| 2024-04-19 2:00:00 AM | Chg. +0.04 | Volume | Bid2:06:54 PM | Ask2:06:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.63USD | +0.10% | 30,785 Turnover: 1.11 mill. |
38.00Bid Size: 200 | 38.70Ask Size: 1,600 | 38.78 | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 38.63 | - |
| 2024-04-19 | 12:30:00 AM | 38.63 | - |
| 2024-04-18 | 10:10:00 PM | 38.63 | - |
| 2024-04-18 | 10:00:00 PM | 38.63 | 1,017 |
| 2024-04-18 | 9:59:07 PM | 38.68 | 100 |
| 2024-04-18 | 9:58:57 PM | 38.67 | 300 |
| 2024-04-18 | 9:58:57 PM | 38.67 | 100 |
| 2024-04-18 | 9:58:46 PM | 38.69 | 500 |
| 2024-04-18 | 9:58:46 PM | 38.68 | 100 |
| 2024-04-18 | 9:58:46 PM | 38.68 | 100 |
| 2024-04-18 | 9:58:30 PM | 38.67 | 300 |
| 2024-04-18 | 9:58:30 PM | 38.67 | 100 |
| 2024-04-18 | 9:58:10 PM | 38.65 | 227 |
All quotes in USD
