SPDR Series Trust/ US78464A1108 /
| 2024-04-19 2:00:00 AM | Chg. -0.79 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 135.65USD | -0.58% | 1,838 Turnover: 149,811.62 |
133.20Bid Size: 1,100 | 138.15Ask Size: 1,100 | 136.75 | 135.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 135.65 | - |
| 2024-04-19 | 12:30:00 AM | 135.65 | - |
| 2024-04-18 | 10:10:00 PM | 135.65 | - |
| 2024-04-18 | 4:18:15 PM | 136.50 | 191 |
| 2024-04-18 | 3:38:24 PM | 135.51 | 100 |
| 2024-04-18 | 3:38:24 PM | 135.53 | 700 |
| 2024-04-18 | 3:30:00 PM | 136.75 | 112 |
| 2024-04-18 | 2:00:00 AM | 136.44 | - |
| 2024-04-18 | 12:30:00 AM | 136.44 | - |
| 2024-04-17 | 10:10:00 PM | 136.44 | - |
| 2024-04-17 | 8:00:57 PM | 137.38 | 200 |
| 2024-04-17 | 6:15:07 PM | 137.04 | 300 |
| 2024-04-17 | 5:09:42 PM | 137.58 | 100 |
All quotes in USD
