SPDR DJ REIT/ US78464A6073 /
| 2024-04-19 2:00:00 AM | Chg. +0.09 | Volume | Bid10:10:27 AM | Ask10:10:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.43USD | +0.10% | 340,359 Turnover: 27.44 mill. |
84.53Bid Size: 100 | 88.20Ask Size: 100 | 86.92 | 85.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 86.43 | - |
| 2024-04-19 | 12:30:00 AM | 86.43 | - |
| 2024-04-18 | 10:10:00 PM | 86.43 | - |
| 2024-04-18 | 10:00:00 PM | 86.43 | 644 |
| 2024-04-18 | 9:59:57 PM | 86.40 | 100 |
| 2024-04-18 | 9:59:50 PM | 86.41 | 100 |
| 2024-04-18 | 9:59:50 PM | 86.41 | 100 |
| 2024-04-18 | 9:59:42 PM | 86.43 | 100 |
| 2024-04-18 | 9:59:42 PM | 86.42 | 100 |
| 2024-04-18 | 9:59:39 PM | 86.43 | 150 |
| 2024-04-18 | 9:59:39 PM | 86.43 | 150 |
| 2024-04-18 | 9:59:39 PM | 86.43 | 150 |
| 2024-04-18 | 9:59:39 PM | 86.44 | 800 |
All quotes in USD
