SPDR DJ International Real Estate/ US78463X8636 /
| 2024-04-25 9:18:36 PM | Chg. -0.11 | Volume | Bid9:22:00 PM | Ask9:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.75USD | -0.44% | 61,781 Turnover: 1.44 mill. |
24.75Bid Size: 200 | 24.77Ask Size: 300 | 24.75 | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:18:36 PM | 24.75 | 100 |
| 2024-04-25 | 9:18:36 PM | 24.75 | 100 |
| 2024-04-25 | 9:18:23 PM | 24.74 | 200 |
| 2024-04-25 | 9:18:23 PM | 24.74 | 304 |
| 2024-04-25 | 9:09:10 PM | 24.73 | 200 |
| 2024-04-25 | 9:09:01 PM | 24.73 | 100 |
| 2024-04-25 | 9:05:30 PM | 24.75 | 405 |
| 2024-04-25 | 9:02:24 PM | 24.73 | 100 |
| 2024-04-25 | 8:58:40 PM | 24.73 | 235 |
| 2024-04-25 | 8:41:04 PM | 24.71 | 100 |
| 2024-04-25 | 8:41:04 PM | 24.71 | 200 |
| 2024-04-25 | 8:40:59 PM | 24.71 | 100 |
| 2024-04-25 | 8:40:59 PM | 24.71 | 100 |
All quotes in USD
