SPDR DJ International Real Estate/ US78463X8636 /
| 2024-04-18 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 24.50USD | +0.16% | 35,665 Turnover: 816,781.98 |
23.80Bid Size: 200 | 26.84Ask Size: 200 | 24.71 | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 24.50 | - |
| 2024-04-18 | 12:30:00 AM | 24.50 | - |
| 2024-04-17 | 10:10:00 PM | 24.50 | - |
| 2024-04-17 | 10:00:00 PM | 24.50 | 1,637 |
| 2024-04-17 | 9:59:50 PM | 24.57 | 165 |
| 2024-04-17 | 9:59:48 PM | 24.55 | 100 |
| 2024-04-17 | 9:59:47 PM | 24.55 | 100 |
| 2024-04-17 | 9:57:19 PM | 24.53 | 100 |
| 2024-04-17 | 9:50:38 PM | 24.54 | 100 |
| 2024-04-17 | 9:47:31 PM | 24.56 | 100 |
| 2024-04-17 | 9:47:31 PM | 24.56 | 100 |
| 2024-04-17 | 9:44:05 PM | 24.54 | 100 |
| 2024-04-17 | 9:44:05 PM | 24.54 | 100 |
All quotes in USD
