SPDR DJ International Real Estate/ US78463X8636 /
2024-03-29 1:00:00 AM | Chg. +0.02 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
26.09USD | +0.08% | 46,312 Turnover: 1.11 mill. |
24.60Bid Size: 200 | 28.61Ask Size: 200 | 26.13 | 26.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 26.09 | - |
2024-03-28 | 11:30:00 PM | 26.09 | - |
2024-03-28 | 9:10:00 PM | 26.09 | - |
2024-03-28 | 9:00:00 PM | 26.09 | 3,141 |
2024-03-28 | 8:59:50 PM | 26.10 | 100 |
2024-03-28 | 8:59:50 PM | 26.09 | 100 |
2024-03-28 | 8:58:54 PM | 26.09 | 151 |
2024-03-28 | 8:58:08 PM | 26.09 | 100 |
2024-03-28 | 8:58:08 PM | 26.09 | 100 |
2024-03-28 | 8:58:02 PM | 26.12 | 100 |
2024-03-28 | 8:58:02 PM | 26.10 | 100 |
2024-03-28 | 8:58:02 PM | 26.12 | 100 |
2024-03-28 | 8:57:21 PM | 26.09 | 1,437 |
All quotes in USD