SPDR Dow Jones International Real.../  US78463X8636  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.05 Volume Bid12/2/2022 Ask12/2/2022 High Low
27.08USD +0.18% 137,160
Turnover: 2.8 mill.
23.00Bid Size: 100 29.76Ask Size: 300 27.14 26.72
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 27.08 -
12/3/2022 12:30:00 AM 27.08 -
12/2/2022 10:10:00 PM 27.08 -
12/2/2022 9:59:50 PM 27.08 100
12/2/2022 9:59:50 PM 27.08 100
12/2/2022 9:59:50 PM 27.08 100
12/2/2022 9:59:32 PM 27.10 200
12/2/2022 9:53:15 PM 27.07 100
12/2/2022 9:53:15 PM 27.07 100
12/2/2022 9:53:15 PM 27.07 200
12/2/2022 9:53:15 PM 27.07 900
12/2/2022 9:53:15 PM 27.07 100
12/2/2022 9:53:15 PM 27.07 100
 
  All quotes in USD