SPDR DJ International Real Estate/ US78463X8636 /
| 2024-04-18 10:10:00 PM | Chg. +0.04 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 24.54USD | +0.16% | 73,843 Turnover: 1.73 mill. |
23.80Bid Size: 200 | 26.99Ask Size: 200 | 24.64 | 24.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 24.54 | - |
| 2024-04-18 | 10:00:00 PM | 24.54 | 614 |
| 2024-04-18 | 9:59:50 PM | 24.55 | 100 |
| 2024-04-18 | 9:59:50 PM | 24.53 | 100 |
| 2024-04-18 | 9:57:40 PM | 24.53 | 100 |
| 2024-04-18 | 9:57:40 PM | 24.52 | 200 |
| 2024-04-18 | 9:57:40 PM | 24.52 | 100 |
| 2024-04-18 | 9:57:40 PM | 24.52 | 100 |
| 2024-04-18 | 9:56:46 PM | 24.51 | 125 |
| 2024-04-18 | 9:42:06 PM | 24.53 | 498 |
| 2024-04-18 | 9:38:54 PM | 24.53 | 120 |
| 2024-04-18 | 9:38:54 PM | 24.53 | 100 |
| 2024-04-18 | 9:38:54 PM | 24.53 | 100 |
All quotes in USD
