SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 2024-04-16 4:21:59 PM | Chg. +1.23 | Volume | Bid4:22:02 PM | Ask4:22:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.54USD | +0.33% | 1.09 mill. Turnover: 313.23 mill. |
378.53Bid Size: 100 | 378.55Ask Size: 200 | 379.79 | 377.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:22:45 PM | 378.52 | 100 |
| 2024-04-16 | 4:22:21 PM | 378.62 | 100 |
| 2024-04-16 | 4:22:20 PM | 378.62 | 501 |
| 2024-04-16 | 4:22:19 PM | 378.60 | 100 |
| 2024-04-16 | 4:22:19 PM | 378.60 | 100 |
| 2024-04-16 | 4:22:19 PM | 378.60 | 100 |
| 2024-04-16 | 4:22:19 PM | 378.60 | 100 |
| 2024-04-16 | 4:22:19 PM | 378.60 | 100 |
| 2024-04-16 | 4:22:19 PM | 378.60 | 100 |
| 2024-04-16 | 4:22:18 PM | 378.61 | 100 |
| 2024-04-16 | 4:22:13 PM | 378.44 | 428 |
| 2024-04-16 | 4:22:13 PM | 378.44 | 100 |
| 2024-04-16 | 4:21:59 PM | 378.54 | 100 |
All quotes in USD
